实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004961
51.07%
-
SOPHSophon
$0.00204
48.91%
-
LSK应用链
$0.2322
32.76%
-
OPOptimism
$0.1166
18.50%
-
SPKSpark
$0.019901
17.90%
-
NILNillion
$0.07914
17.63%
-
BLURBlur
$0.00878
16.91%
-
EDENOpenEden
$0.05614
15.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.83
-22.56%
-
INTWBGraniteShares 2X Long INTC ETF
$7.31
-22.15%
-
ETH以太坊
市值$2,719.59亿
0.84%
-
BNB币安币
市值$919.99亿
-1.51%
-
XRPXRP (瑞波币)
市值$793.93亿
1.25%
-
USDCUSDC
市值$715.33亿
-0.06%
-
SOLSolana
市值$559.16亿
0.14%
-
TRX波场
市值$317.65亿
-7.11%
-
HYPEHyperliquid
市值$220.74亿
-2.89%
-
ZEC大零币
市值$208.63亿
-0.79%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SSVSSV Network
|
$2.265 | $2.42 | $2.13 | $119.51万 | $3,492.81万 | -0.04% |
| 668 |
XVSVenus
|
$2.832 | $2.86 | $2.71 | $7.19万 | $4,703.86万 | 4.50% |
| 395 |
AXLAxelar
|
$0.0459 | $0.0464 | $0.0411 | $41.35万 | $5,452.87万 | 10.87% |
| 235 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 669 |
GSBGSB
|
$895.78 | $924.24 | $881.13 | $6.98万 | — | -2.46% |
| 272 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05337 | $0.05899 | $0.05246 | $440.77万 | $5,486.04万 | -3.00% |
| 264 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 248 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $74.88 | $65.89 | $80.96万 | $678.36万 | -6.13% |
| 200 |
CVCCivic
|
$0.02304 | $0.02331 | $0.01865 | $106.23万 | $2,102.40万 | 7.66% |
| 649 |
BNTBancor Network
|
$0.2881 | $0.2903 | $0.2808 | $10.41万 | $2,793.98万 | 2.35% |
| 219 |
SXTSpace and Time
|
$0.00834 | $0.0084 | $0.0075 | $90.79万 | $3,743.24万 | 8.59% |
| 356 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 320 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 422 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0172 | $37.45万 | $229.44万 | 2.89% |
| 589 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $16.96万 | — | -7.72% |
| 96 |
KERNELKernelDAO
|
$0.0494 | $0.06 | $0.0414 | $338.84万 | $1,490.02万 | 8.81% |
| 258 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 148 |
SENTSentient
|
$0.01881 | $0.01974 | $0.01752 | $173.75万 | $1.35亿 | -2.08% |
| 564 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.03万 | — | 4.98% |
| 526 |
FSynFutures
|
$0.00294 | $0.002992 | $0.002741 | $24.50万 | $1,471.85万 | 6.83% |
| 489 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 484 |
KSTRBKSTRB
|
$16.83 | $18.03 | $16.61 | $29.97万 | — | -5.56% |
| 454 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 523 |
LINEALinea
|
$0.002389 | $0.002413 | $0.00227 | $25.13万 | $5,742.78万 | 5.01% |
| 424 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $9.13 | $6.30 | $778.21万 | $708.42万 | -22.56% |
| 536 |
POLYXPolymesh
|
$0.03274 | $0.03328 | $0.03119 | $22.93万 | $4,295.73万 | 4.87% |
| 160 |
REZRenzo
|
$0.004144 | $0.004308 | $0.003758 | $152.39万 | $3,829.38万 | 9.92% |
| 331 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
PLTRBPLTRB
|
$185.02 | $195.08 | $183.47 | $48.99万 | — | -4.10% |
| 393 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.78 | $80.96 | $78.60 | $15.88万 | $215.86万 | -0.57% |
| 501 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.088 | $0.0897 | $0.0812 | $43.13万 | $2,906.67万 | 7.84% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6031 | $0.5682 | $295.64万 | $3.90亿 | 4.62% |
| 453 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.962 | $0.983 | $0.927 | $382.22万 | $732.36万 | 3.55% |
| 99 |
SANDThe Sandbox
|
$0.04703 | $0.04768 | $0.04399 | $323.44万 | $1.35亿 | 6.91% |
| 40 |
QNTQuant
|
$193.81 | $199.00 | $182.88 | $1,380.29万 | $28.25亿 | 5.80% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 89 |
SKYSky
|
$0.06703 | $0.07 | $0.06365 | $404.25万 | $15.81亿 | 5.28% |
| 515 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 529 |
GASGas
|
$1.182 | $1.19 | $1.11 | $24.09万 | $7,587.94万 | 5.35% |
| 52 |
ARBArbitrum
|
$0.1619 | $0.1667 | $0.1575 | $1,008.70万 | $11.18亿 | 2.73% |
| 125 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.23 | $241.76 | $224.97 | $227.84万 | $371.33万 | 6.60% |
| 580 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.000345 | $17.98万 | $3,546.70万 | 6.07% |
相关站点
共 40 个
POL - 数字货币市值
Celestia - 数字货币市值
Optimism - 数字货币市值
Particle - 比特币行情
QQQB - 比特币
The Sandbox - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 比特币
Pump.fun - 比特币行情
波场 - BTC行情
Aster - 比特币
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
BEAMX - 币种排行
POL - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Initia - 数字货币市值
波场 - 币种排行
NFP - 比特币
Aave - 加密货币行情
Tokamak - 币种排行
Ethena - 比特币行情
NFP - BTC行情
Blur - 以太坊ETH价格
QQQB - 币种排行
Avalanche - 比特币
Pepe - 比特币
Plasma - 比特币
Arbitrum - BTC行情
Pepe - 币种排行
Quant - 数字货币市值
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 比特币
瑞波币 - 加密货币行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Injective - BTC行情