阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 10:00:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07343	$0.0773	$0.07337	$1,077.36万	$33.39亿	-4.13%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.64万	$3,632.91万	0.17%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.16万	$287.37万	0.68%
125	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002326	$217.53万	$2.33亿	-0.89%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$44.36万	$1.96亿	-6.78%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.68	$226.78万	$2,229.24万	-0.27%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
693	JPMBJPMB	$342.42	$342.53	$335.21	$1.41万	—	2.02%
424	FLOWFlow	$0.02549	$0.02677	$0.02546	$31.80万	$4,464.72万	-4.46%
506	FORMFour	$0.2173	$0.2301	$0.217	$21.15万	$8,628.28万	-4.48%
51	CELOCelo	$0.07945	$0.083	$0.079	$1,054.89万	$4,958.95万	-2.68%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
679	BRKBBBRKBB	$546.31	$546.55	$534.17	$4.81万	—	0.95%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
608	CYPHBCYPHB	$3.09	$3.25	$2.98	$12.51万	—	-1.91%
214	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.18	$88.89万	$1,930.23万	-0.05%