MDBB

MDBB · 美元计价

$392.8

≈ ￥2592.48

0.29% ($1.12)

更新于 2026-10-29 03:20:02

24H 最高

$399.94

24H 最低

$388.40

今日开盘

$391.68

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.45	$63.87	$58.79	$74.52万	$270.99万	4.94%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$169.97万	$2.28亿	2.98%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
119	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$213.74万	$2,200.72万	6.40%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
695	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
456	FLOWFlow	$0.02625	$0.02677	$0.02583	$25.67万	$4,453.81万	-1.24%
476	FORMFour	$0.2253	$0.2301	$0.221	$21.94万	$8,525.94万	0.99%
47	CELOCelo	$0.08091	$0.083	$0.079	$1,034.75万	$4,876.78万	-1.83%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.66%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
635	CYPHBCYPHB	$3.1	$3.24	$2.98	$9.31万	—	-1.27%
175	SPYBSPY (bStocks Tokenized Stock)	$771.49	$773.96	$770.32	$124.20万	$1,885.91万	0.06%