ZMB

ZMB · 美元计价

$100.26

≈ ￥661.716

2.58% ($2.52)

更新于 2026-10-29 04:05:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.74

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

($2.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07659	$0.0773	$0.07461	$973.23万	$33.62亿	0.43%
131	METMeteora	$0.3199	$0.324	$0.3044	$180.46万	$420.90万	-0.06%
261	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
241	CRWVBCoreWeave (bStocks Tokenized S	$64.78	$65.30	$58.79	$75.49万	$270.99万	8.64%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
363	IOTA埃欧塔	$0.0426	$0.0429	$0.041	$40.18万	$1.96亿	1.43%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0339	$0.0352	$0.0327	$79.54万	$959.66万	1.50%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
435	FLOWFlow	$0.02662	$0.02677	$0.02583	$28.16万	$4,453.81万	0.42%
477	FORMFour	$0.229	$0.2301	$0.221	$22.68万	$8,525.94万	2.51%
49	CELOCelo	$0.08182	$0.083	$0.079	$1,037.58万	$4,876.78万	0.05%
129	AVAAVA (Travala)	$0.3225	$0.3641	$0.3204	$187.09万	$730.75万	-10.32%
690	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
672	BRKBBBRKBB	$542.02	$546.55	$534.17	$4.92万	—	-0.21%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
167	SPYBSPY (bStocks Tokenized Stock)	$773.92	$776.15	$770.32	$134.72万	$1,885.91万	0.38%