CRMB

CRMB · 美元计价

$229.75

≈ ￥1516.35

-4.18% (-$10.03)

更新于 2026-10-29 04:25:01

24H 最高

$244.37

24H 最低

$228.43

今日开盘

$239.78

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

(-$10.03)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07543	$0.0773	$0.07461	$989.21万	$33.62亿	-0.93%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
264	EURIEurite	$1.1159	$1.12	$1.11	$67.96万	$3,634.69万	0.13%
222	CRWVBCoreWeave (bStocks Tokenized S	$62.02	$65.30	$58.79	$80.94万	$270.99万	4.18%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.69万	$1.96亿	-0.24%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
432	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.06万	$4,453.81万	-0.45%
479	FORMFour	$0.2261	$0.2301	$0.221	$22.76万	$8,525.94万	1.39%
50	CELOCelo	$0.08079	$0.083	$0.079	$1,041.09万	$4,876.78万	-0.99%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
675	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.42万	—	2.89%
165	SPYBSPY (bStocks Tokenized Stock)	$771.9	$776.15	$770.32	$138.71万	$1,885.91万	0.15%