埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-3.95% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$69.03万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
110	EURIEurite	$1.122	$1.17	$1.12	$485.10万	$3,642.65万	0.52%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$64.36	$54.67	$89.70万	$270.31万	-11.52%
122	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.97万	$2.35亿	-0.34%
371	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.03万	$1.95亿	-3.95%
234	DRAMBRoundhill Memory ETF (bStocks	$48.47	$52.58	$48.21	$146.75万	$2,120.24万	-7.39%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
690	JPMBJPMB	$338.29	$346.16	$337.37	$2.98万	—	-2.11%
317	FLOWFlow	$0.02292	$0.02622	$0.02122	$85.90万	$4,431.22万	-10.29%
200	FORMFour	$0.2	$0.2286	$0.19	$188.56万	$8,635.40万	-9.63%
65	CELOCelo	$0.07046	$0.08348	$0.06814	$1,309.64万	$5,018.51万	-12.84%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
687	MDBBMDBB	$352.26	$390.86	$350.85	$3.30万	—	-8.84%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
143	SPYBSPY (bStocks Tokenized Stock)	$759.55	$771.25	$759.00	$302.99万	$1,935.95万	-1.37%