Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.12

≈ ￥1505.59

-1.70% (-$3.94)

更新于 2026-10-29 14:35:02

24H 最高

$237.34

24H 最低

$224.90

今日开盘

$232.06

24H 成交量

$27.81万

流通市值

$196.99万

24H 涨跌额

(-$3.94)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%