Boundless

ZKC · 美元计价

$0.0333

≈ ￥0.21978

-0.60% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$78.93万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07541	$0.0773	$0.07461	$956.72万	$33.62亿	-1.06%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
259	EURIEurite	$1.1166	$1.12	$1.11	$67.53万	$3,634.69万	0.15%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.8	$63.87	$58.79	$74.38万	$270.99万	5.40%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.25万	$1.96亿	-0.95%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
456	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.59万	$4,453.81万	-1.05%
476	FORMFour	$0.2251	$0.2301	$0.221	$21.94万	$8,525.94万	0.54%
47	CELOCelo	$0.08097	$0.083	$0.079	$1,035.14万	$4,876.78万	-2.16%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.73%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.13万	—	-1.59%
175	SPYBSPY (bStocks Tokenized Stock)	$771.43	$773.96	$770.32	$123.95万	$1,885.91万	0.05%