DoubleZero

2Z · 美元计价

$0.02802

≈ ￥0.184932

-3.01% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.02959

24H 最低

$0.02796

今日开盘

$0.02889

24H 成交量

$71.92万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07395	$0.0773	$0.07372	$1,058.62万	$33.39亿	-3.35%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
262	EURIEurite	$1.1151	$1.12	$1.11	$67.25万	$3,632.91万	0.11%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.39	$65.30	$58.79	$86.64万	$287.37万	0.75%
125	FLOKIFLOKI	$0.00002358	$0.00002452	$0.00002326	$217.46万	$2.33亿	0.26%
358	IOTA埃欧塔	$0.0402	$0.0429	$0.0401	$43.09万	$1.96亿	-5.86%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.98万	$969.19万	-3.29%
681	RDDTBRDDTB	$133.1	$138.03	$132.89	$4.22万	—	-3.26%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
423	FLOWFlow	$0.02559	$0.02677	$0.0255	$31.76万	$4,464.72万	-3.94%
484	FORMFour	$0.2197	$0.2301	$0.2192	$23.15万	$8,628.28万	-3.09%
51	CELOCelo	$0.07985	$0.083	$0.079	$1,051.77万	$4,958.95万	-2.29%
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
677	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.88万	—	0.95%
215	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.18	$88.16万	$1,930.23万	-0.14%