D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
200	METMeteora	$0.3088	$0.324	$0.3067	$95.53万	$1.78亿	-2.34%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$62.31	$57.90	$61.15万	$251.14万	4.42%
138	FLOKIFLOKI	$0.00002358	$0.00002441	$0.00002288	$163.87万	$2.22亿	3.06%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.37	$50.03	$170.30万	$2,087.73万	6.09%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
681	RDDTBRDDTB	$136.43	$139.85	$134.78	$3.95万	—	-1.07%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,817.45	—	0.52%
449	FLOWFlow	$0.02627	$0.02677	$0.02599	$27.11万	$4,457.30万	0.00%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.06万	$8,452.45万	2.06%
44	CELOCelo	$0.08012	$0.08426	$0.079	$981.04万	$4,982.58万	-2.57%
127	AVAAVA (Travala)	$0.3221	$0.3786	$0.3209	$188.46万	$2,629.81万	-13.99%
690	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.47%
663	BRKBBBRKBB	$545.01	$547.23	$534.17	$5.23万	—	0.07%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.39%
173	SPYBSPY (bStocks Tokenized Stock)	$771.49	$772.54	$769.63	$119.01万	$1,849.97万	0.24%