Space and Time

SXT · 美元计价

$0.00832

≈ ￥0.054912

-0.83% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0086

24H 最低

$0.00828

今日开盘

$0.00839

24H 成交量

$21.02万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07495	$0.0773	$0.07474	$845.68万	$33.62亿	-1.51%
171	METMeteora	$0.3055	$0.324	$0.3053	$117.67万	$420.90万	-4.74%
343	EURIEurite	$1.1157	$1.12	$1.11	$43.28万	$3,634.69万	0.05%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$58.79	$57.64万	$270.99万	2.09%
136	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002304	$162.90万	$2.28亿	1.60%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
123	DRAMBRoundhill Memory ETF (bStocks	$53.45	$53.69	$50.03	$193.87万	$2,200.72万	5.61%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.14%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
125	AVAAVA (Travala)	$0.3318	$0.3675	$0.3209	$192.16万	$730.75万	-8.82%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$9.02万	—	-5.40%
180	SPYBSPY (bStocks Tokenized Stock)	$772.16	$773.34	$769.95	$111.45万	$1,885.91万	0.21%