Vaulta

A · 美元计价

$0.0818

≈ ￥0.53988

-7.47% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0884

24H 成交量

$75.27万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
199	METMeteora	$0.2799	$0.309	$0.2611	$188.16万	$419.59万	-4.44%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.35万	$969.35万	-2.80%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
162	AVAAVA (Travala)	$0.3051	$0.3434	$0.2651	$245.59万	$733.65万	-10.71%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%