SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.33

≈ ￥5031.38

-1.03% (-$7.93)

更新于 2026-10-30 20:20:01

24H 最高

$771.25

24H 最低

$762.06

今日开盘

$770.26

24H 成交量

$268.07万

流通市值

$1,935.95万

24H 涨跌额

(-$7.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07216	$0.07581	$0.06601	$2,369.10万	$33.35亿	-1.94%
204	METMeteora	$0.2827	$0.309	$0.2611	$183.29万	$419.59万	-3.78%
110	EURIEurite	$1.1271	$1.17	$1.11	$483.28万	$3,642.65万	1.09%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.48	$64.36	$55.87	$88.92万	$270.31万	-5.09%
128	FLOKIFLOKI	$0.00002349	$0.00002515	$0.0000215	$369.12万	$2.35亿	0.77%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.69万	$1.95亿	-2.24%
229	DRAMBRoundhill Memory ETF (bStocks	$48.28	$52.62	$48.24	$150.60万	$2,120.24万	-7.39%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	ZKCBoundless	$0.0313	$0.0336	$0.0284	$70.09万	$969.35万	-3.40%
376	RDDTBRDDTB	$101.63	$131.95	$98.79	$68.00万	—	-22.45%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.49%
325	FLOWFlow	$0.02287	$0.02622	$0.02122	$83.49万	$4,431.22万	-10.21%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.55万	$8,635.40万	-7.06%
62	CELOCelo	$0.0715	$0.08348	$0.06814	$1,365.16万	$5,018.51万	-11.60%
165	AVAAVA (Travala)	$0.3143	$0.3425	$0.2651	$238.97万	$733.65万	-4.90%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
463	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.89万	—	-4.55%
154	SPYBSPY (bStocks Tokenized Stock)	$762.33	$771.25	$762.06	$268.07万	$1,935.95万	-1.03%