DF

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.35

最高日期

2021-09-01

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
276	METMeteora	$0.3154	$0.324	$0.3142	$58.23万	$1.78亿	-0.25%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.17	$62.31	$55.49	$76.68万	$251.14万	7.50%
160	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002266	$133.90万	$2.22亿	5.74%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
126	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.27	$49.32	$200.03万	$2,087.73万	6.02%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.90万	$956.30万	0.60%
673	RDDTBRDDTB	$135.86	$140.50	$135.28	$4.66万	—	-1.75%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3329	$212.13万	$2,629.81万	-11.78%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
667	BRKBBBRKBB	$536.3	$548.93	$534.17	$5.04万	—	-2.18%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.58万	—	11.31%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%