Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07508	$0.0773	$0.07461	$999.51万	$33.62亿	-1.15%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.00万	$420.90万	-2.92%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.05万	$3,634.69万	0.18%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.68万	$270.99万	3.53%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.56万	$2.28亿	3.71%
359	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.49万	$1.96亿	-1.19%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.42万	$2,200.72万	4.58%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.76万	$4,453.81万	-1.02%
489	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.98%
48	CELOCelo	$0.08129	$0.083	$0.079	$1,042.22万	$4,876.78万	0.37%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$197.41万	$730.75万	-9.83%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.59%
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$147.48万	$1,885.91万	-0.07%