Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07559	$0.0773	$0.07461	$948.90万	$33.62亿	-0.97%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.71万	$3,634.69万	0.05%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$63.87	$58.79	$74.64万	$270.99万	6.14%
135	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$171.72万	$2.28亿	2.54%
365	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.05万	$1.96亿	-0.48%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.57万	$2,200.72万	5.92%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.83万	$959.66万	0.00%
682	RDDTBRDDTB	$134.88	$138.03	$134.78	$3.57万	—	-1.97%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
456	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.49万	$4,453.81万	-0.94%
488	FORMFour	$0.226	$0.2301	$0.221	$21.04万	$8,525.94万	1.03%
47	CELOCelo	$0.08099	$0.083	$0.079	$1,035.49万	$4,876.78万	-1.10%
129	AVAAVA (Travala)	$0.3218	$0.3641	$0.3209	$188.29万	$730.75万	-11.33%
691	MDBBMDBB	$391.02	$399.94	$388.40	$1.60万	—	-0.03%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.33%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
634	CYPHBCYPHB	$3.18	$3.24	$2.98	$9.31万	—	1.60%
175	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$124.33万	$1,885.91万	-0.04%