Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.79% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$10.67万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07519	$0.0773	$0.07497	$834.31万	$33.62亿	-1.60%
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$62.31	$58.79	$57.83万	$270.99万	1.69%
134	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002303	$163.90万	$2.28亿	1.99%
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
125	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.60	$50.03	$190.15万	$2,200.72万	5.80%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.95万	$959.66万	-1.20%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.87%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
474	FLOWFlow	$0.02608	$0.02677	$0.02599	$22.28万	$4,453.81万	-1.21%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.67万	$8,525.94万	0.36%
43	CELOCelo	$0.07966	$0.08426	$0.079	$1,023.88万	$4,876.78万	-2.85%
123	AVAAVA (Travala)	$0.3355	$0.3675	$0.3209	$195.76万	$730.75万	-8.53%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.23%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
618	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.35万	—	-4.43%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.44万	$1,885.91万	0.17%