Request

REQ · 美元计价

$0.052

≈ ￥0.3432

0.39% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0518

24H 成交量

$5.41万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.0759	$0.0773	$0.07461	$993.91万	$33.62亿	-0.54%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$65.30	$58.79	$90.52万	$270.99万	3.02%
127	FLOKIFLOKI	$0.00002427	$0.00002452	$0.00002313	$206.11万	$2.28亿	4.48%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.99万	$1.96亿	0.00%
112	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$234.49万	$2,200.72万	5.04%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
678	RDDTBRDDTB	$133.97	$138.03	$132.89	$4.43万	—	-2.72%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
430	FLOWFlow	$0.02644	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.30%
487	FORMFour	$0.2284	$0.2301	$0.221	$22.39万	$8,525.94万	1.69%
50	CELOCelo	$0.08205	$0.083	$0.079	$1,041.05万	$4,876.78万	1.10%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
687	MDBBMDBB	$381.05	$399.94	$376.02	$2.73万	—	-2.38%
676	BRKBBBRKBB	$544.27	$546.55	$534.17	$4.96万	—	0.07%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
167	SPYBSPY (bStocks Tokenized Stock)	$770.45	$776.15	$769.83	$140.62万	$1,885.91万	-0.09%