Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
224	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$81.73万	$270.99万	2.85%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.16万	—	0.32%
165	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$769.83	$140.09万	$1,885.91万	-0.04%