TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.87

≈ ￥2850.34

-1.32% (-$5.79)

更新于 2026-10-29 09:25:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.66

24H 成交量

$85.61万

流通市值

$960.52万

24H 涨跌额

(-$5.79)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
262	EURIEurite	$1.1156	$1.12	$1.11	$66.72万	$3,632.91万	0.14%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
693	JPMBJPMB	$340.87	$342.35	$335.21	$1.36万	—	1.52%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$30.08万	$4,464.72万	-1.96%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.61万	$8,628.28万	-0.89%
51	CELOCelo	$0.08085	$0.083	$0.079	$1,047.14万	$4,958.95万	-0.88%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.27%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
612	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.40万	—	2.89%
218	SPYBSPY (bStocks Tokenized Stock)	$771.04	$776.15	$769.18	$86.47万	$1,930.23万	0.01%