以太坊

ETH · 美元计价

$2339.15

≈ ￥15438.39

-0.31% (-$7.26)

更新于 2026-10-29 00:55:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2346.41

24H 成交量

$4.32亿

流通市值

$2,848.49亿

24H 涨跌额

(-$7.26)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07537	$0.0773	$0.07474	$850.10万	$33.62亿	-1.06%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
343	EURIEurite	$1.1162	$1.12	$1.11	$43.14万	$3,634.69万	0.08%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$62.31	$58.79	$57.24万	$270.99万	2.46%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%
380	IOTA埃欧塔	$0.0414	$0.0429	$0.0411	$36.73万	$1.96亿	-1.66%
125	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.60	$50.03	$194.11万	$2,200.72万	5.73%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
694	JPMBJPMB	$340.88	$340.88	$335.21	$1.00万	—	1.46%
465	FLOWFlow	$0.02613	$0.02677	$0.02583	$24.42万	$4,453.81万	-0.61%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.63万	$8,525.94万	0.95%
44	CELOCelo	$0.08063	$0.08426	$0.079	$1,028.15万	$4,876.78万	-2.52%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
691	MDBBMDBB	$393.8	$399.94	$388.40	$1.58万	—	0.51%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
628	CYPHBCYPHB	$3.04	$3.24	$2.98	$9.63万	—	-3.49%
171	SPYBSPY (bStocks Tokenized Stock)	$773.24	$773.34	$769.95	$117.32万	$1,885.91万	0.40%