Renzo

REZ · 美元计价

$0.004122

≈ ￥0.027205

-2.71% (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.004368

24H 最低

$0.003728

今日开盘

$0.004237

24H 成交量

$266.40万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07217	$0.07581	$0.06601	$2,354.12万	$33.35亿	-2.95%
207	METMeteora	$0.2796	$0.309	$0.2611	$177.09万	$419.59万	-5.92%
111	EURIEurite	$1.1228	$1.17	$1.11	$482.45万	$3,642.65万	0.89%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.97	$64.36	$55.60	$89.41万	$270.31万	-6.84%
127	FLOKIFLOKI	$0.00002366	$0.00002515	$0.0000215	$376.86万	$2.35亿	0.47%
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.71万	$1.95亿	-3.22%
229	DRAMBRoundhill Memory ETF (bStocks	$48.46	$52.62	$48.21	$149.16万	$2,120.24万	-7.70%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.64万	$969.35万	-4.29%
365	RDDTBRDDTB	$98.63	$131.95	$98.02	$70.73万	—	-24.08%
693	JPMBJPMB	$344.04	$346.16	$342.76	$2.67万	—	-0.13%
319	FLOWFlow	$0.0229	$0.02622	$0.02122	$83.86万	$4,431.22万	-10.55%
202	FORMFour	$0.2023	$0.2286	$0.19	$183.58万	$8,635.40万	-8.87%
63	CELOCelo	$0.07109	$0.08348	$0.06814	$1,341.43万	$5,018.51万	-12.45%
163	AVAAVA (Travala)	$0.324	$0.3346	$0.2651	$237.54万	$733.65万	-2.47%
687	MDBBMDBB	$369.79	$394.08	$365.40	$3.60万	—	-1.96%
685	BRKBBBRKBB	$550.59	$552.66	$542.83	$4.15万	—	0.59%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
461	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.30万	—	-3.56%
153	SPYBSPY (bStocks Tokenized Stock)	$762.49	$771.25	$762.06	$266.42万	$1,935.95万	-1.05%