Sentient

SENT · 美元计价

$0.02087

≈ ￥0.137742

-5.31% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0222

24H 最低

$0.02081

今日开盘

$0.02204

24H 成交量

$70.26万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07324	$0.0773	$0.07309	$1,137.77万	$33.39亿	-4.47%
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
207	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.77万	$1,930.23万	-0.26%