Virtuals Protocol

VIRTUAL · 美元计价

$0.6032

≈ ￥3.9811

-5.05% (-$0.03)

更新于 2026-10-29 11:55:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6353

24H 成交量

$238.27万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	HBARHedera	$0.07323	$0.07701	$0.07287	$1,152.08万	$33.39亿	-4.90%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.78万	$420.99万	-8.61%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$89.46万	$287.37万	0.10%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.01万	$2.33亿	-1.81%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.37万	$1.96亿	-6.32%
123	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$230.68万	$2,229.24万	-0.99%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.60万	$969.19万	-3.89%
681	RDDTBRDDTB	$132.78	$138.03	$132.46	$4.44万	—	-3.58%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.51%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.15万	$8,628.28万	-4.65%
52	CELOCelo	$0.07859	$0.083	$0.07822	$1,056.74万	$4,958.95万	-3.37%
138	AVAAVA (Travala)	$0.3298	$0.3563	$0.3118	$183.83万	$741.23万	-6.39%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.86万	—	-4.10%
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.78万	$1,930.23万	-0.21%