Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.49

≈ ￥458.634

-6.95% (-$5.19)

更新于 2026-10-31 12:25:05

24H 最高

$74.88

24H 最低

$65.89

今日开盘

$74.68

24H 成交量

$79.50万

流通市值

$678.36万

24H 涨跌额

(-$5.19)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera	$0.07167	$0.07317	$0.07045	$665.13万	$31.85亿	1.67%
293	METMeteora	$0.2809	$0.2859	$0.2747	$60.26万	$411.75万	1.45%
91	EURIEurite	$1.1441	$1.17	$1.12	$383.24万	$3,661.84万	1.25%
425	CRWVBCoreWeave (bStocks Tokenized S	$55.13	$58.70	$53.57	$36.67万	$233.03万	-5.79%
113	FLOKIFLOKI	$0.00002407	$0.0000247	$0.00002273	$257.95万	$2.34亿	3.93%
477	IOTA埃欧塔	$0.04	$0.0405	$0.0379	$30.01万	$1.85亿	5.54%
198	DRAMBRoundhill Memory ETF (bStocks	$48.53	$50.53	$47.05	$105.03万	$1,952.06万	-3.29%
439	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
449	ZKCBoundless	$0.0314	$0.0322	$0.0297	$32.68万	$912.14万	5.37%
484	RDDTBRDDTB	$92.29	$107.04	$89.70	$29.50万	—	-13.25%
694	JPMBJPMB	$338.6	$345.88	$335.66	$1.59万	—	-1.74%
387	FLOWFlow	$0.02338	$0.02391	$0.0224	$41.43万	$3,895.95万	3.13%
296	FORMFour	$0.2015	$0.2084	$0.1973	$59.32万	$7,673.37万	-1.99%
50	CELOCelo	$0.07435	$0.07536	$0.06971	$1,067.85万	$4,320.00万	4.34%
107	AVAAVA (Travala)	$0.3302	$0.3598	$0.2662	$280.87万	$654.06万	22.07%
691	MDBBMDBB	$353.39	$374.38	$341.37	$2.62万	—	-4.81%
685	BRKBBBRKBB	$543.29	$552.66	$540.51	$3.49万	—	-0.24%
643	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
591	CYPHBCYPHB	$2.98	$3.10	$2.75	$16.58万	—	-2.30%
99	SPYBSPY (bStocks Tokenized Stock)	$758.35	$764.85	$751.68	$316.23万	$1,910.63万	-0.77%