The Sandbox

SAND · 美元计价

$0.04704

≈ ￥0.310464

-1.55% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04778

24H 成交量

$153.85万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HBARHedera	$0.07441	$0.07701	$0.07287	$1,196.34万	$33.39亿	-2.55%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
336	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.52万	$1.96亿	-3.80%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
455	FORMFour	$0.222	$0.2298	$0.2153	$28.03万	$8,628.28万	-2.20%
52	CELOCelo	$0.07948	$0.083	$0.07812	$1,058.65万	$4,958.95万	-1.18%
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
205	SPYBSPY (bStocks Tokenized Stock)	$771.7	$776.15	$768.97	$96.97万	$1,930.23万	0.10%