Quant

QNT · 美元计价

$195.51

≈ ￥1290.37

0.55% ($1.07)

更新于 2026-10-31 14:05:01

24H 最高

$199.00

24H 最低

$186.66

今日开盘

$194.44

24H 成交量

$1,206.49万

流通市值

$28.25亿

24H 涨跌额

($1.07)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera	$0.07174	$0.07317	$0.07048	$615.24万	$31.85亿	0.52%
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
90	EURIEurite	$1.1429	$1.17	$1.12	$372.18万	$3,661.84万	0.87%
426	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$58.43	$53.57	$34.79万	$233.03万	-4.46%
112	FLOKIFLOKI	$0.00002394	$0.0000247	$0.00002273	$258.60万	$2.34亿	3.46%
484	IOTA埃欧塔	$0.0396	$0.0405	$0.0383	$28.40万	$1.85亿	3.39%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.56万	$1,952.06万	-1.94%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
475	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.33万	—	-12.94%
695	JPMBJPMB	$338.74	$345.88	$335.66	$1.55万	—	-1.70%
384	FLOWFlow	$0.02346	$0.02391	$0.0224	$41.14万	$3,895.95万	3.53%
295	FORMFour	$0.2014	$0.2078	$0.1973	$58.55万	$7,673.37万	-2.33%
50	CELOCelo	$0.07399	$0.07536	$0.06971	$1,079.61万	$4,320.00万	4.40%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.62万	—	-5.06%
685	BRKBBBRKBB	$543.21	$552.66	$540.51	$3.49万	—	-0.63%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$303.88万	$1,910.63万	-0.79%