Internet Computer

ICP · 美元计价

$2.664

≈ ￥17.5824

3.22% ($0.08)

更新于 2026-10-29 04:10:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.581

24H 成交量

$500.58万

流通市值

$14.45亿

24H 涨跌额

($0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07655	$0.0773	$0.07461	$977.49万	$33.62亿	0.54%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
262	EURIEurite	$1.1163	$1.12	$1.11	$67.91万	$3,634.69万	0.13%
229	CRWVBCoreWeave (bStocks Tokenized S	$64.14	$65.30	$58.79	$78.53万	$270.99万	8.09%
130	FLOKIFLOKI	$0.00002425	$0.00002441	$0.00002304	$184.21万	$2.28亿	4.80%
362	IOTA埃欧塔	$0.0424	$0.0429	$0.041	$40.31万	$1.96亿	0.95%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.44	$50.03	$216.64万	$2,200.72万	7.77%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
679	RDDTBRDDTB	$134.28	$138.03	$133.98	$4.13万	—	-1.73%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
436	FLOWFlow	$0.02661	$0.02677	$0.02583	$28.20万	$4,453.81万	0.53%
477	FORMFour	$0.2284	$0.2301	$0.221	$22.73万	$8,525.94万	2.28%
50	CELOCelo	$0.08169	$0.083	$0.079	$1,037.22万	$4,876.78万	0.15%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
691	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
673	BRKBBBRKBB	$542.01	$546.55	$534.17	$4.91万	—	-0.20%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
168	SPYBSPY (bStocks Tokenized Stock)	$772.9	$776.15	$770.32	$134.82万	$1,885.91万	0.26%