Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.99

≈ ￥2646.53

-0.53% (-$2.15)

更新于 2026-10-28 23:00:03

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$403.14

24H 成交量

$512.53万

流通市值

$2,768.22万

24H 涨跌额

(-$2.15)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
205	METMeteora	$0.3085	$0.324	$0.3067	$93.83万	$1.78亿	-2.59%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.43万	$956.30万	-1.79%
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
127	AVAAVA (Travala)	$0.3228	$0.3787	$0.3221	$187.48万	$2,629.81万	-14.06%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
172	SPYBSPY (bStocks Tokenized Stock)	$771.03	$772.54	$769.63	$119.12万	$1,849.97万	0.17%