Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

1.11% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.992

24H 成交量

$514.92万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07536	$0.0773	$0.07528	$855.26万	$33.72亿	-1.17%
276	METMeteora	$0.3106	$0.324	$0.3102	$61.18万	$1.78亿	-3.48%
433	EURIEurite	$1.1149	$1.12	$1.11	$29.28万	$3,636.74万	-0.15%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$138.92万	$2.22亿	3.90%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
127	DRAMBRoundhill Memory ETF (bStocks	$52.79	$53.27	$49.32	$201.04万	$2,087.73万	5.71%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.08万	$956.30万	-0.90%
673	RDDTBRDDTB	$135.64	$140.50	$135.28	$4.67万	—	-2.07%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
425	FLOWFlow	$0.02618	$0.02677	$0.0258	$30.53万	$4,457.30万	0.85%
468	FORMFour	$0.2234	$0.2301	$0.2166	$24.89万	$8,452.45万	2.06%
42	CELOCelo	$0.07965	$0.08426	$0.07807	$1,012.76万	$4,982.58万	1.36%
123	AVAAVA (Travala)	$0.3328	$0.3849	$0.3321	$212.28万	$2,629.81万	-10.59%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
666	BRKBBBRKBB	$537.73	$548.93	$534.17	$5.00万	—	-2.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
535	CYPHBCYPHB	$3.08	$3.24	$2.83	$16.79万	—	7.69%
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%