Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.21

≈ ￥271.986

-9.43% (-$4.29)

更新于 2026-10-28 21:35:02

24H 最高

$46.16

24H 最低

$40.71

今日开盘

$45.5

24H 成交量

$550.25万

流通市值

$191.18万

24H 涨跌额

(-$4.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07544	$0.0773	$0.07519	$848.38万	$33.72亿	-0.87%
248	METMeteora	$0.3091	$0.324	$0.3091	$72.47万	$1.78亿	-2.40%
384	EURIEurite	$1.1147	$1.12	$1.11	$36.42万	$3,636.74万	-0.11%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%
155	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002275	$142.08万	$2.22亿	4.60%
395	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.31万	$1.99亿	-0.72%
127	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.27	$49.48	$192.04万	$2,087.73万	6.86%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.05万	$956.30万	0.30%
676	RDDTBRDDTB	$135.97	$139.85	$134.78	$4.26万	—	-2.48%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,760.75	—	0.44%
428	FLOWFlow	$0.02616	$0.02677	$0.02594	$30.04万	$4,457.30万	0.81%
475	FORMFour	$0.2235	$0.2301	$0.2171	$23.23万	$8,452.45万	2.38%
42	CELOCelo	$0.07979	$0.08426	$0.07853	$1,000.98万	$4,982.58万	1.55%
126	AVAAVA (Travala)	$0.3299	$0.3822	$0.3279	$195.54万	$2,629.81万	-13.55%
688	MDBBMDBB	$392.15	$393.52	$383.16	$1.89万	—	0.54%
666	BRKBBBRKBB	$541.9	$547.72	$534.17	$5.23万	—	-1.06%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
544	CYPHBCYPHB	$3.03	$3.24	$2.87	$15.86万	—	4.84%
174	SPYBSPY (bStocks Tokenized Stock)	$772.3	$772.54	$766.49	$119.24万	$1,849.97万	0.46%