Aster

ASTER · 美元计价

$0.7111

≈ ￥4.6933

0.04% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7108

24H 成交量

$503.29万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HBARHedera	$0.07623	$0.0773	$0.07532	$843.40万	$33.72亿	0.40%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
442	EURIEurite	$1.1141	$1.12	$1.11	$27.51万	$3,636.74万	-0.22%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.55	$62.31	$55.49	$75.45万	$251.14万	7.57%
164	FLOKIFLOKI	$0.00002403	$0.00002441	$0.00002263	$130.95万	$2.22亿	5.63%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
126	DRAMBRoundhill Memory ETF (bStocks	$52.99	$53.27	$49.32	$198.20万	$2,087.73万	6.32%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
672	RDDTBRDDTB	$135.53	$140.50	$135.28	$4.63万	—	-2.12%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,876.05	—	-0.06%
435	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.88万	$4,457.30万	2.05%
412	FORMFour	$0.2261	$0.2301	$0.2162	$32.92万	$8,452.45万	3.24%
40	CELOCelo	$0.08067	$0.08426	$0.07747	$1,013.16万	$4,982.58万	3.46%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
683	MDBBMDBB	$388.51	$394.03	$383.16	$2.12万	—	-0.43%
667	BRKBBBRKBB	$537.85	$548.99	$536.67	$5.04万	—	-2.03%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
534	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.62万	—	10.92%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.93万	$1,849.97万	0.42%