Plasma

XPL · 美元计价

$0.0762

≈ ￥0.50292

3.06% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.07788

24H 最低

$0.07331

今日开盘

$0.07394

24H 成交量

$540.76万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07499	$0.0773	$0.07474	$846.96万	$33.62亿	-1.39%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
336	EURIEurite	$1.1157	$1.12	$1.11	$44.14万	$3,634.69万	0.05%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$62.31	$58.79	$57.69万	$270.99万	2.21%
135	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002304	$162.71万	$2.28亿	1.55%
374	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.97万	$1.96亿	-2.38%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.04万	$959.66万	0.00%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
461	FLOWFlow	$0.02594	$0.02677	$0.02583	$24.68万	$4,453.81万	-1.52%
497	FORMFour	$0.2221	$0.2301	$0.221	$19.44万	$8,525.94万	-0.36%
44	CELOCelo	$0.0803	$0.08426	$0.079	$1,033.57万	$4,876.78万	-3.22%
124	AVAAVA (Travala)	$0.3321	$0.3675	$0.3209	$192.14万	$730.75万	-9.53%
691	MDBBMDBB	$394.45	$399.94	$388.40	$1.57万	—	0.64%
663	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.19万	—	0.03%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$8.98万	—	-5.40%
181	SPYBSPY (bStocks Tokenized Stock)	$771.91	$773.34	$769.95	$110.03万	$1,885.91万	0.17%