Gram (prev. Toncoin)

GRAM · 美元计价

$1.231

≈ ￥8.1246

1.15% ($0.01)

更新于 2026-10-29 01:45:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$519.04万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07491	$0.0773	$0.07468	$851.35万	$33.62亿	-1.54%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	-0.01%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$57.84万	$270.99万	1.46%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.36万	$1.96亿	-1.91%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
458	FLOWFlow	$0.0261	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.84%
497	FORMFour	$0.2223	$0.2301	$0.221	$19.44万	$8,525.94万	-0.40%
44	CELOCelo	$0.08036	$0.08426	$0.079	$1,033.99万	$4,876.78万	-3.32%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
691	MDBBMDBB	$393.49	$399.94	$388.40	$1.58万	—	0.39%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.09万	—	-4.75%
183	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$109.28万	$1,885.91万	0.15%