Artificial Inu

AI · 美元计价

$0.0199

≈ ￥0.13134

1.53% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$665.95万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07495	$0.0773	$0.07461	$1,033.44万	$33.39亿	-1.41%
123	METMeteora	$0.3052	$0.324	$0.3044	$211.82万	$420.99万	-4.54%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.62万	$3,632.91万	0.03%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.42万	$287.37万	2.33%
122	FLOKIFLOKI	$0.00002398	$0.00002452	$0.00002319	$212.68万	$2.33亿	3.05%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.55万	$1.96亿	-3.06%
114	DRAMBRoundhill Memory ETF (bStocks	$53.05	$54.44	$51.54	$233.87万	$2,229.24万	2.67%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
415	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.16万	$969.19万	-1.19%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-3.00%
693	JPMBJPMB	$341.08	$342.35	$335.21	$1.35万	—	1.34%
434	FLOWFlow	$0.02617	$0.02677	$0.02583	$29.37万	$4,464.72万	-1.32%
486	FORMFour	$0.2247	$0.2301	$0.221	$22.56万	$8,628.28万	0.13%
49	CELOCelo	$0.08087	$0.083	$0.079	$1,047.66万	$4,958.95万	-0.87%
132	AVAAVA (Travala)	$0.3197	$0.3641	$0.3118	$186.61万	$741.23万	-7.49%
685	MDBBMDBB	$384.35	$399.94	$376.02	$3.22万	—	-1.86%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.92万	—	3.21%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.05%