PAX Gold

PAXG · 美元计价

$4038

≈ ￥26650.8

-0.61% (-$24.92)

更新于 2026-10-29 02:15:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4062.92

24H 成交量

$459.10万

流通市值

$18.03亿

24H 涨跌额

(-$24.92)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07474	$0.0773	$0.07465	$903.47万	$33.62亿	-1.63%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
320	EURIEurite	$1.1143	$1.12	$1.11	$48.86万	$3,634.69万	-0.02%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.36	$62.31	$58.79	$60.44万	$270.99万	1.02%
134	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.12万	$2.28亿	1.68%
361	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$39.94万	$1.96亿	-1.67%
120	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.69	$50.03	$206.60万	$2,200.72万	5.54%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$78.07万	$959.66万	-0.30%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
455	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.53万	$4,453.81万	-1.36%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.29万	$8,525.94万	0.05%
46	CELOCelo	$0.08003	$0.08426	$0.079	$1,036.87万	$4,876.78万	-4.31%
124	AVAAVA (Travala)	$0.3291	$0.3654	$0.3209	$190.13万	$730.75万	-9.49%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
633	CYPHBCYPHB	$3	$3.24	$2.98	$9.00万	—	-4.15%
173	SPYBSPY (bStocks Tokenized Stock)	$771.17	$773.34	$769.95	$122.26万	$1,885.91万	0.11%