Aptos

APT · 美元计价

$0.6588

≈ ￥4.3481

-6.17% (-$0.04)

更新于 2026-10-29 11:40:01

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.7021

24H 成交量

$649.35万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$89.51万	$287.37万	-0.05%
133	FLOKIFLOKI	$0.00002325	$0.00002452	$0.00002312	$197.61万	$2.33亿	-2.80%
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
120	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$234.08万	$2,229.24万	-1.25%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
680	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.66%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.09%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%