Official Trump

TRUMP · 美元计价

$1.729

≈ ￥11.4114

1.83% ($0.03)

更新于 2026-10-29 08:30:03

24H 最高

$1.76

24H 最低

$1.69

今日开盘

$1.698

24H 成交量

$648.84万

流通市值

$4.87亿

24H 涨跌额

($0.03)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,028.89万	$33.39亿	-0.69%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$1.73亿	-3.82%
263	EURIEurite	$1.114	$1.12	$1.11	$67.30万	$3,634.69万	-0.05%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.54	$65.30	$58.79	$86.63万	$270.99万	3.39%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.95万	$1.96亿	-2.12%
113	DRAMBRoundhill Memory ETF (bStocks	$53.92	$54.44	$50.78	$237.44万	$2,200.72万	5.85%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
405	ZKCBoundless	$0.0333	$0.0339	$0.0327	$33.72万	$959.66万	-0.89%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,453.81万	-0.60%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08169	$0.083	$0.079	$1,043.17万	$4,876.78万	0.34%
134	AVAAVA (Travala)	$0.3146	$0.3641	$0.3118	$190.81万	$730.75万	-9.34%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.08万	—	3.86%
173	SPYBSPY (bStocks Tokenized Stock)	$770.65	$776.15	$769.18	$133.49万	$1,885.91万	-0.03%