Celestia

TIA · 美元计价

$0.5558

≈ ￥3.6683

4.02% ($0.02)

更新于 2026-10-29 06:15:02

24H 最高

$0.5697

24H 最低

$0.5233

今日开盘

$0.5343

24H 成交量

$549.00万

流通市值

$5.33亿

24H 涨跌额

($0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.0754	$0.0773	$0.07461	$1,002.83万	$33.62亿	-1.05%
131	METMeteora	$0.3114	$0.324	$0.3044	$201.28万	$420.90万	-2.63%
268	EURIEurite	$1.1157	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.62	$65.30	$58.79	$91.13万	$270.99万	3.62%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
111	DRAMBRoundhill Memory ETF (bStocks	$52.9	$54.44	$50.17	$242.37万	$2,200.72万	5.25%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.3163	$193.64万	$730.75万	-10.13%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.26万	—	1.60%
158	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$769.70	$150.69万	$1,885.91万	-0.04%