Zama

ZAMA · 美元计价

$0.07448

≈ ￥0.491568

-2.74% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07658

24H 成交量

$557.80万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07537	$0.0773	$0.07461	$997.94万	$33.62亿	-0.80%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.76万	$3,634.69万	0.14%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
364	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.70万	$1.96亿	0.00%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02627	$0.02677	$0.02583	$29.81万	$4,453.81万	-0.83%
480	FORMFour	$0.2258	$0.2301	$0.221	$22.76万	$8,525.94万	1.30%
50	CELOCelo	$0.08071	$0.083	$0.079	$1,043.75万	$4,876.78万	-0.91%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
689	MDBBMDBB	$385.74	$399.94	$383.86	$2.14万	—	-1.06%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
165	SPYBSPY (bStocks Tokenized Stock)	$771.03	$776.15	$770.32	$138.82万	$1,885.91万	0.05%