MegaETH

MEGA · 美元计价

$0.05069

≈ ￥0.334554

3.05% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04919

24H 成交量

$342.63万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07509	$0.0773	$0.07461	$1,020.46万	$33.62亿	-1.11%
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
265	EURIEurite	$1.1152	$1.12	$1.11	$67.00万	$3,634.69万	0.05%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$58.79	$86.19万	$270.99万	2.19%
122	FLOKIFLOKI	$0.00002419	$0.00002452	$0.00002319	$212.44万	$2.28亿	4.18%
368	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.67万	$1.96亿	-2.35%
113	DRAMBRoundhill Memory ETF (bStocks	$53.19	$54.44	$50.78	$236.86万	$2,200.72万	4.38%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	ZKCBoundless	$0.0335	$0.0352	$0.0327	$57.68万	$959.66万	-2.62%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.18%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
439	FLOWFlow	$0.02627	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.64%
491	FORMFour	$0.226	$0.2301	$0.221	$22.37万	$8,525.94万	0.76%
49	CELOCelo	$0.08132	$0.083	$0.079	$1,040.13万	$4,876.78万	-0.12%
134	AVAAVA (Travala)	$0.3135	$0.3641	$0.312	$190.51万	$730.75万	-9.73%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
676	BRKBBBRKBB	$542.68	$546.55	$534.17	$5.02万	—	0.01%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.56%
163	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$769.18	$142.07万	$1,885.91万	-0.05%