Midnight

NIGHT · 美元计价

$0.04116

≈ ￥0.271656

0.32% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04103

24H 成交量

$412.10万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07614	$0.0773	$0.07461	$1,007.66万	$33.62亿	0.22%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.62万	$3,634.69万	0.15%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.18	$65.30	$58.79	$90.06万	$270.99万	3.26%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
361	IOTA埃欧塔	$0.0423	$0.0429	$0.041	$41.34万	$1.96亿	0.96%
114	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$231.73万	$2,200.72万	5.18%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
429	FLOWFlow	$0.02653	$0.02677	$0.02583	$30.11万	$4,453.81万	0.23%
486	FORMFour	$0.228	$0.2301	$0.221	$22.63万	$8,525.94万	1.97%
50	CELOCelo	$0.08185	$0.083	$0.079	$1,042.08万	$4,876.78万	0.94%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
688	MDBBMDBB	$377.01	$399.94	$377.01	$2.55万	—	-3.42%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.60%
170	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$769.83	$136.73万	$1,885.91万	-0.03%