BEAMX

BEAMX · 美元计价

$0.003393

≈ ￥0.022394

1.77% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003334

24H 成交量

$110.23万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07529	$0.0773	$0.07461	$1,028.15万	$33.62亿	-0.65%
123	METMeteora	$0.3075	$0.324	$0.3044	$209.56万	$420.90万	-3.73%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.03%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$58.79	$86.63万	$270.99万	3.48%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
366	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.95万	$1.96亿	-1.66%
111	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.44	$50.78	$237.89万	$2,200.72万	5.87%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	ZKCBoundless	$0.0335	$0.0339	$0.0327	$34.86万	$959.66万	-1.18%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,453.81万	-0.60%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08162	$0.083	$0.079	$1,042.58万	$4,876.78万	0.09%
134	AVAAVA (Travala)	$0.3152	$0.3641	$0.3118	$190.87万	$730.75万	-8.82%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.09万	—	3.53%
167	SPYBSPY (bStocks Tokenized Stock)	$770.79	$776.15	$769.18	$139.23万	$1,885.91万	-0.01%