USDC

USDC · 美元计价

$1.001

≈ ￥6.6067

-0.02% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$14.07亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
183	METMeteora	$0.3098	$0.324	$0.3067	$110.08万	$420.90万	-3.85%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.85万	$270.99万	1.30%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002303	$163.90万	$2.28亿	2.29%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
126	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.60	$50.03	$190.04万	$2,200.72万	5.93%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.36万	$959.66万	-1.49%
681	RDDTBRDDTB	$136.11	$139.85	$134.78	$3.69万	—	-2.01%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
123	AVAAVA (Travala)	$0.3356	$0.3694	$0.3209	$196.83万	$730.75万	-9.10%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
664	BRKBBBRKBB	$545.88	$546.84	$534.17	$5.20万	—	-0.01%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
610	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.77万	—	-4.73%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.54	$769.95	$116.16万	$1,885.91万	0.17%