Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07493	$0.0773	$0.07461	$1,015.08万	$33.62亿	-1.46%
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
265	EURIEurite	$1.1164	$1.12	$1.11	$66.89万	$3,634.69万	0.18%
222	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.31万	$270.99万	2.11%
124	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$209.96万	$2.28亿	3.40%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.20万	$1.96亿	-2.58%
113	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$50.43	$237.14万	$2,200.72万	3.51%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
679	RDDTBRDDTB	$133.04	$138.03	$132.89	$4.37万	—	-3.44%
693	JPMBJPMB	$341.86	$341.86	$335.21	$1.29万	—	1.75%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
489	FORMFour	$0.2264	$0.2301	$0.221	$22.45万	$8,525.94万	0.76%
50	CELOCelo	$0.08134	$0.083	$0.079	$1,040.87万	$4,876.78万	-0.36%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-2.01%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.96%
161	SPYBSPY (bStocks Tokenized Stock)	$770.09	$776.15	$769.18	$146.72万	$1,885.91万	-0.13%