POL (ex-MATIC)

POL · 美元计价

$0.09039

≈ ￥0.596574

-0.93% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09124

24H 成交量

$1,085.84万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.57万	$419.59万	-5.16%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	ZKCBoundless	$0.0311	$0.0336	$0.0284	$68.09万	$969.35万	-4.01%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%
204	FORMFour	$0.2056	$0.2286	$0.19	$179.49万	$8,635.40万	-5.82%
60	CELOCelo	$0.07182	$0.08348	$0.06814	$1,392.36万	$5,018.51万	-9.42%
164	AVAAVA (Travala)	$0.3044	$0.3434	$0.2651	$240.74万	$733.65万	-10.79%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%