South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.7

≈ ￥90.42

16.30% ($1.92)

更新于 2026-10-29 04:15:02

24H 最高

$14.05

24H 最低

$11.70

今日开盘

$11.78

24H 成交量

$1,479.20万

流通市值

$1,956.56万

24H 涨跌额

($1.92)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07604	$0.0773	$0.07461	$982.64万	$33.62亿	-0.09%
130	METMeteora	$0.3168	$0.324	$0.3044	$185.57万	$420.90万	-1.12%
263	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
231	CRWVBCoreWeave (bStocks Tokenized S	$63.64	$65.30	$58.79	$78.55万	$270.99万	7.16%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
362	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$40.41万	$1.96亿	0.48%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$79.55万	$959.66万	0.90%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
695	JPMBJPMB	$339.83	$340.88	$335.21	$1.08万	—	1.10%
437	FLOWFlow	$0.02648	$0.02677	$0.02583	$28.27万	$4,453.81万	0.00%
478	FORMFour	$0.2278	$0.2301	$0.221	$22.74万	$8,525.94万	2.11%
50	CELOCelo	$0.08127	$0.083	$0.079	$1,036.89万	$4,876.78万	-0.11%
129	AVAAVA (Travala)	$0.3187	$0.3641	$0.3182	$191.09万	$730.75万	-11.60%
690	MDBBMDBB	$387.2	$399.94	$386.13	$1.94万	—	-0.95%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
637	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.44万	—	2.89%
167	SPYBSPY (bStocks Tokenized Stock)	$772.43	$776.15	$770.32	$134.87万	$1,885.91万	0.20%