Arbitrum

ARB · 美元计价

$0.1653

≈ ￥1.091

-2.36% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1693

24H 成交量

$1,363.16万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$65.30	$58.79	$88.83万	$287.37万	0.87%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002325	$195.12万	$2.33亿	-1.56%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
121	DRAMBRoundhill Memory ETF (bStocks	$51.67	$54.44	$51.38	$230.71万	$2,229.24万	-0.44%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%