FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-0.80% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.251

24H 成交量

$12.20万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
237	CRWVBCoreWeave (bStocks Tokenized S	$63.05	$63.87	$58.79	$74.67万	$270.99万	5.36%
135	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002304	$168.08万	$2.28亿	2.32%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
117	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$211.11万	$2,200.72万	6.46%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
683	RDDTBRDDTB	$136.68	$138.35	$134.78	$3.54万	—	-0.68%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	0.75%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
691	MDBBMDBB	$394.57	$399.94	$388.40	$1.58万	—	0.84%
667	BRKBBBRKBB	$542.25	$546.55	$534.17	$4.97万	—	-0.64%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
636	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.10万	—	-1.91%
184	SPYBSPY (bStocks Tokenized Stock)	$772.54	$773.96	$769.95	$113.60万	$1,885.91万	0.34%