Act I The AI Prophecy

ACT · 美元计价

$0.00805

≈ ￥0.05313

-5.29% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00895

24H 最低

$0.00744

今日开盘

$0.0085

24H 成交量

$94.32万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
208	METMeteora	$0.2777	$0.309	$0.2611	$172.69万	$419.59万	-6.59%
110	EURIEurite	$1.1213	$1.17	$1.11	$484.53万	$3,642.65万	0.55%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.08	$64.36	$54.67	$88.57万	$270.31万	-8.83%
123	FLOKIFLOKI	$0.00002347	$0.00002515	$0.0000215	$385.09万	$2.35亿	-0.42%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.36万	$1.95亿	-3.95%
236	DRAMBRoundhill Memory ETF (bStocks	$48.93	$52.60	$48.21	$144.24万	$2,120.24万	-6.03%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
359	ZKCBoundless	$0.0312	$0.0336	$0.0284	$72.07万	$969.35万	-4.59%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
691	JPMBJPMB	$337.65	$346.16	$337.53	$2.95万	—	-1.96%
319	FLOWFlow	$0.02285	$0.02622	$0.02122	$85.33万	$4,431.22万	-10.67%
200	FORMFour	$0.2003	$0.2286	$0.19	$188.21万	$8,635.40万	-9.28%
64	CELOCelo	$0.07032	$0.08348	$0.06814	$1,321.82万	$5,018.51万	-12.95%
160	AVAAVA (Travala)	$0.3306	$0.3346	$0.2651	$246.61万	$733.65万	1.57%
686	MDBBMDBB	$363.72	$393.08	$360.62	$3.32万	—	-6.78%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
478	CYPHBCYPHB	$2.83	$3.54	$2.75	$43.72万	—	-9.87%
145	SPYBSPY (bStocks Tokenized Stock)	$761.11	$771.25	$761.00	$289.19万	$1,935.95万	-1.13%